拍板:1650.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01650000 | 2023-12-20 3:03PM EDT | 2024-09-20 | 455.70 | 359.80 | 363.30 | 0.00 | - | 2 | 7 | 0.00% |
| RUT241220C01650000 | 2024-02-27 12:36PM EDT | 2024-12-20 | 481.65 | 533.70 | 544.30 | 0.00 | - | 1 | 131 | 53.45% |
| RUT251219C01650000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 530.60 | 522.20 | 538.50 | 0.00 | - | 1 | 417 | 33.18% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01650000 | 2024-05-02 10:11AM EDT | 2024-05-06 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 21 | 89.45% |
| RUTW240507P01650000 | 2024-05-02 9:43AM EDT | 2024-05-07 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 7 | 77.34% |
| RUTW240510P01650000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 2 | 20 | 54.69% |
| RUT240517P01650000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 10 | 156 | 43.51% |
| RUTW240524P01650000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.50 | -0.23 | -40.35% | 4 | 18 | 38.04% |
| RUTW240531P01650000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 1.00 | 0.50 | 0.75 | 0.00 | - | 10 | 35 | 34.50% |
| RUTW240607P01650000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.02 | 0.90 | 1.15 | +1.02 | - | 4 | 0 | 32.64% |
| RUT240621P01650000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -0.46 | -17.97% | 6 | 2,036 | 30.40% |
| RUTW240628P01650000 | 2024-05-01 12:24PM EDT | 2024-06-28 | 4.26 | 2.65 | 2.90 | 0.00 | - | 20 | 74 | 29.80% |
| RUT240719P01650000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 4.25 | 4.10 | 4.50 | -1.45 | -25.44% | 8 | 680 | 27.54% |
| RUTW240731P01650000 | 2024-05-03 10:53AM EDT | 2024-07-31 | 5.29 | 5.00 | 5.70 | -3.41 | -39.20% | 1 | 9 | 26.86% |
| RUTW240830P01650000 | 2024-05-03 9:47AM EDT | 2024-08-30 | 8.00 | 7.70 | 8.60 | -2.50 | -23.81% | 5 | 9 | 25.42% |
| RUT240920P01650000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 12.03 | 9.80 | 10.40 | 0.00 | - | 1 | 2,561 | 24.52% |
| RUTW240930P01650000 | 2024-04-19 9:39AM EDT | 2024-09-30 | 23.71 | 10.80 | 11.50 | 0.00 | - | 1 | 0 | 24.28% |
| RUT241220P01650000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 37.00 | 20.80 | 21.70 | 0.00 | - | 1 | 4,122 | 23.34% |
| RUTW241231P01650000 | 2024-04-10 9:49AM EDT | 2024-12-31 | 29.35 | 21.20 | 23.00 | 0.00 | - | 18 | 19 | 23.21% |
| RUT250321P01650000 | 2024-04-09 10:40AM EDT | 2025-03-21 | 33.27 | 28.40 | 30.50 | 0.00 | - | - | 300 | 22.05% |
| RUT250620P01650000 | 2024-04-01 9:57AM EDT | 2025-06-20 | 35.26 | 45.50 | 47.80 | 0.00 | - | 2 | 223 | 22.94% |
| RUT251219P01650000 | 2024-04-18 12:54PM EDT | 2025-12-19 | 70.20 | 51.60 | 56.30 | 0.00 | - | 5 | 1,588 | 20.41% |
